Intraday
Number Trades: 87
Total Quantity: 6,471
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:26 PM | 39.385 | +11.89 | 1 | CT |
| 4:14:31 PM | 39.20 | +11.36 | 70 | CT |
| 4:13:23 PM | 39.205 | +11.38 | 1 | CT |
| 4:13:11 PM | 39.00 | +10.80 | 60 | CT |
| 4:12:37 PM | 38.965 | +10.70 | 50 | CT |
| 4:11:02 PM | 38.765 | +10.13 | 1 | CT |
| 4:09:06 PM | 38.26 | +8.69 | 5 | CT |
| 4:09:06 PM | 38.36 | +8.98 | 156 | CT |
| 4:09:06 PM | 38.36 | +8.98 | 90 | CT |
| 4:09:06 PM | 38.365 | +8.99 | 93 | CT |
| 4:09:06 PM | 38.365 | +8.99 | 156 | CT |
| 4:09:01 PM | 38.53 | +9.46 | 1 | CT |
| 4:05:55 PM | 38.32 | +8.86 | 23 | CT |
| 4:04:06 PM | 38.26 | +8.69 | 110 | CT |
| 4:02:21 PM | 38.475 | +9.30 | 108 | CT |
| 4:00:13 PM | 38.29 | +8.78 | 40 | CT |
| 3:56:06 PM | 38.415 | +9.13 | 1 | CT |
| 3:48:36 PM | 38.00 | +7.95 | 43 | CT |
| 3:48:36 PM | 38.00 | +7.95 | 20 | CT |
| 3:48:32 PM | 37.935 | +7.77 | 112 | CT |