Intraday
Number Trades: 48
Total Quantity: 4,189
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:46:52 PM | 109.76 | +1.42 | 124 | CT |
2:46:52 PM | 109.74 | +1.41 | 124 | CT |
2:37:20 PM | 110.00 | +1.65 | 12 | CT |
2:31:15 PM | 110.00 | +1.65 | 30 | CT |
2:30:44 PM | 110.00 | +1.65 | 15 | CT |
2:27:02 PM | 110.00 | +1.65 | 285 | CT |
2:27:02 PM | 110.00 | +1.65 | 628 | CT |
2:26:26 PM | 110.00 | +1.65 | 25 | CT |
2:22:00 PM | 110.38 | +2.00 | 2 | CT |
2:15:05 PM | 110.00 | +1.65 | 1 | CT |
2:13:07 PM | 110.00 | +1.65 | 2 | CT |
2:12:29 PM | 110.02 | +1.66 | 1 | CT |
2:12:29 PM | 110.02 | +1.66 | 1 | CT |
2:12:23 PM | 110.00 | +1.65 | 1 | CT |
2:12:20 PM | 110.00 | +1.65 | 1 | CT |
1:26:22 PM | 110.52 | +2.13 | 35 | CT |
12:49:28 PM | 111.02 | +2.59 | 76 | CT |
12:49:28 PM | 110.80 | +2.38 | 124 | CT |
12:15:29 PM | 110.94 | +2.51 | 32 | CT |
12:15:29 PM | 110.94 | +2.51 | 2 | CT |