Intraday
Number Trades: 87
Total Quantity: 6,471
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 40.115 | +13.96 | 3 | CT |
| 5:24:42 PM | 40.565 | +15.24 | 1 | CT |
| 5:23:45 PM | 40.36 | +14.66 | 102 | CT |
| 5:17:04 PM | 40.15 | +14.06 | 15 | CT |
| 5:12:14 PM | 40.00 | +13.64 | 30 | CT |
| 5:10:47 PM | 39.84 | +13.18 | 94 | CT |
| 5:04:39 PM | 40.00 | +13.64 | 200 | CT |
| 4:56:16 PM | 39.675 | +12.71 | 1 | CT |
| 4:52:30 PM | 39.465 | +12.12 | 60 | CT |
| 4:48:45 PM | 39.57 | +12.41 | 1 | CT |
| 4:48:32 PM | 39.415 | +11.97 | 40 | CT |
| 4:43:17 PM | 39.485 | +12.17 | 1 | CT |
| 4:34:07 PM | 39.035 | +10.89 | 106 | CT |
| 4:31:15 PM | 38.89 | +10.48 | 86 | CT |
| 4:26:09 PM | 39.01 | +10.82 | 10 | CT |
| 4:25:37 PM | 39.04 | +10.91 | 40 | CT |
| 4:24:34 PM | 38.89 | +10.48 | 10 | CT |
| 4:16:14 PM | 39.13 | +11.16 | 61 | CT |
| 4:16:14 PM | 39.13 | +11.16 | 50 | CT |
| 4:15:49 PM | 39.20 | +11.36 | 200 | CT |