Moderna Stocks: Contract Trading Intraday

Number Trades: 38 Total Quantity: 3,592

Time	Last Trade Price	Var %	Last Volume	Type
3:31:41 PM	109.28	+0.98	83	CT
3:31:34 PM	109.70	+1.37	305	CT
3:31:34 PM	109.70	+1.37	670	CT
3:27:40 PM	110.30	+1.92	22	CT
3:23:54 PM	109.70	+1.37	25	CT
2:47:56 PM	109.80	+1.46	238	CT
2:47:56 PM	109.80	+1.46	128	CT
2:47:41 PM	109.80	+1.46	62	CT
2:47:41 PM	109.80	+1.46	62	CT
2:46:52 PM	109.80	+1.46	262	CT
2:46:52 PM	109.76	+1.42	124	CT
2:46:52 PM	109.74	+1.41	124	CT
2:37:20 PM	110.00	+1.65	12	CT
2:31:15 PM	110.00	+1.65	30	CT
2:30:44 PM	110.00	+1.65	15	CT
2:27:02 PM	110.00	+1.65	285	CT
2:27:02 PM	110.00	+1.65	628	CT
2:26:26 PM	110.00	+1.65	25	CT
2:22:00 PM	110.38	+2.00	2	CT
2:15:05 PM	110.00	+1.65	1	CT

Moderna