Intraday
Number Trades: 48
Total Quantity: 4,189
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:20 PM | 107.52 | -0.65 | 8 | CT |
4:48:33 PM | 107.98 | -0.22 | 27 | CT |
4:45:54 PM | 108.28 | +0.06 | 23 | CT |
4:34:11 PM | 108.20 | -0.02 | 24 | CT |
4:34:10 PM | 108.28 | +0.06 | 115 | CT |
4:08:52 PM | 108.38 | +0.15 | 91 | CT |
4:08:52 PM | 108.54 | +0.30 | 104 | CT |
4:08:52 PM | 108.58 | +0.33 | 124 | CT |
4:08:52 PM | 108.60 | +0.35 | 62 | CT |
4:08:52 PM | 108.62 | +0.37 | 19 | CT |
3:31:41 PM | 109.28 | +0.98 | 83 | CT |
3:31:34 PM | 109.70 | +1.37 | 305 | CT |
3:31:34 PM | 109.70 | +1.37 | 670 | CT |
3:27:40 PM | 110.30 | +1.92 | 22 | CT |
3:23:54 PM | 109.70 | +1.37 | 25 | CT |
2:47:56 PM | 109.80 | +1.46 | 238 | CT |
2:47:56 PM | 109.80 | +1.46 | 128 | CT |
2:47:41 PM | 109.80 | +1.46 | 62 | CT |
2:47:41 PM | 109.80 | +1.46 | 62 | CT |
2:46:52 PM | 109.80 | +1.46 | 262 | CT |