Intraday
Number Trades: 87
Total Quantity: 6,471
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:32 PM | 37.93 | +7.76 | 86 | CT |
| 3:48:30 PM | 37.935 | +7.77 | 1 | CT |
| 3:45:42 PM | 37.505 | +6.55 | 44 | CT |
| 3:45:42 PM | 37.51 | +6.56 | 100 | CT |
| 3:45:42 PM | 37.51 | +6.56 | 156 | CT |
| 3:42:49 PM | 37.59 | +6.79 | 1 | CT |
| 3:41:47 PM | 37.275 | +5.89 | 5 | CT |
| 3:41:01 PM | 37.235 | +5.78 | 30 | CT |
| 3:40:45 PM | 37.35 | +6.11 | 1 | CT |
| 3:39:43 PM | 37.00 | +5.11 | 10 | CT |
| 3:36:57 PM | 36.955 | +4.99 | 88 | CT |
| 3:36:57 PM | 36.96 | +5.00 | 156 | CT |
| 3:36:57 PM | 36.965 | +5.01 | 156 | CT |
| 3:36:57 PM | 37.04 | +5.23 | 25 | CT |
| 3:36:57 PM | 37.00 | +5.11 | 25 | CT |
| 3:30:01 PM | 36.69 | +4.23 | 30 | CT |
| 3:30:01 PM | 36.70 | +4.26 | 28 | CT |
| 3:30:01 PM | 36.76 | +4.43 | 400 | CT |
| 3:19:30 PM | 37.00 | +5.11 | 15 | CT |
| 2:45:22 PM | 37.00 | +5.11 | 10 | CT |