Intraday
Number Trades: 79
Total Quantity: 455
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:14 PM | 838.30 | -3.89 | 6 | CT |
5:12:00 PM | 837.70 | -3.96 | 10 | CT |
4:47:10 PM | 844.90 | -3.13 | 1 | CT |
4:47:10 PM | 837.40 | -3.99 | 2 | CT |
4:39:00 PM | 830.00 | -4.84 | 2 | CT |
4:24:26 PM | 837.40 | -3.99 | 8 | CT |
3:58:36 PM | 843.20 | -3.32 | 2 | CT |
3:47:31 PM | 841.20 | -3.55 | 6 | CT |
3:41:01 PM | 840.20 | -3.67 | 1 | CT |
3:34:11 PM | 830.40 | -4.79 | 11 | CT |
3:31:26 PM | 830.00 | -4.84 | 1 | CT |
3:31:08 PM | 831.40 | -4.68 | 6 | CT |
3:23:40 PM | 830.00 | -4.84 | 1 | CT |
3:23:40 PM | 830.00 | -4.84 | 2 | CT |
3:19:57 PM | 832.40 | -4.56 | 1 | CT |
3:18:03 PM | 832.20 | -4.59 | 7 | CT |
2:54:04 PM | 833.80 | -4.40 | 12 | CT |
2:48:43 PM | 830.60 | -4.77 | 9 | CT |
2:39:30 PM | 833.30 | -4.46 | 10 | CT |
2:21:16 PM | 829.00 | -4.95 | 4 | CT |