Intraday
Number Trades: 61
Total Quantity: 471
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 720.70 | +1.38 | 3 | CT |
| 5:04:25 PM | 722.10 | +1.58 | 12 | CT |
| 4:40:58 PM | 722.00 | +1.56 | 10 | CT |
| 4:37:30 PM | 718.80 | +1.11 | 13 | CT |
| 4:04:36 PM | 723.00 | +1.70 | 10 | CT |
| 3:51:09 PM | 722.00 | +1.56 | 1 | CT |
| 3:50:09 PM | 725.40 | +2.04 | 14 | CT |
| 3:28:02 PM | 726.50 | +2.19 | 4 | CT |
| 3:28:01 PM | 726.50 | +2.19 | 13 | CT |
| 3:24:28 PM | 726.50 | +2.19 | 1 | CT |
| 3:24:28 PM | 726.50 | +2.19 | 9 | CT |
| 3:24:24 PM | 726.50 | +2.19 | 14 | CT |
| 3:15:46 PM | 726.50 | +2.19 | 5 | CT |
| 3:06:32 PM | 726.50 | +2.19 | 1 | CT |
| 3:04:41 PM | 724.00 | +1.84 | 2 | CT |
| 3:04:09 PM | 722.50 | +1.63 | 1 | CT |
| 2:53:44 PM | 723.50 | +1.77 | 10 | CT |
| 1:25:39 PM | 718.80 | +1.11 | 10 | CT |
| 12:02:04 PM | 712.00 | +0.15 | 1 | CT |
| 11:49:07 AM | 712.00 | +0.15 | 1 | CT |