Intraday
Number Trades: 78
Total Quantity: 449
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:33:08 PM | 837.30 | -4.00 | 4 | CT |
12:33:08 PM | 837.00 | -4.04 | 2 | CT |
12:07:13 PM | 836.30 | -4.12 | 2 | CT |
11:59:19 AM | 835.00 | -4.26 | 3 | CT |
11:59:19 AM | 835.00 | -4.26 | 9 | CT |
11:52:01 AM | 835.00 | -4.26 | 3 | CT |
11:51:47 AM | 837.30 | -4.00 | 3 | CT |
11:51:47 AM | 837.30 | -4.00 | 2 | CT |
11:41:57 AM | 836.90 | -4.05 | 3 | CT |
11:37:28 AM | 837.50 | -3.98 | 5 | CT |
11:37:28 AM | 836.70 | -4.07 | 15 | CT |
11:31:53 AM | 835.60 | -4.20 | 4 | CT |
11:31:53 AM | 835.80 | -4.17 | 3 | CT |
11:27:55 AM | 836.00 | -4.15 | 50 | CT |
11:27:22 AM | 836.80 | -4.06 | 1 | CT |
11:11:12 AM | 837.50 | -3.98 | 1 | CT |
11:08:40 AM | 837.00 | -4.04 | 2 | CT |
11:08:27 AM | 837.00 | -4.04 | 10 | CT |
10:48:17 AM | 835.80 | -4.17 | 5 | CT |
10:48:17 AM | 836.10 | -4.14 | 15 | CT |