Intraday
Number Trades: 78
Total Quantity: 449
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:17:31 PM | 829.70 | -4.87 | 26 | CT |
1:58:27 PM | 826.10 | -5.28 | 1 | CT |
1:45:04 PM | 826.00 | -5.30 | 3 | CT |
1:44:45 PM | 826.40 | -5.25 | 1 | CT |
1:43:55 PM | 825.00 | -5.41 | 7 | CT |
1:43:55 PM | 825.00 | -5.41 | 1 | CT |
1:40:54 PM | 827.00 | -5.18 | 7 | CT |
1:40:44 PM | 827.00 | -5.18 | 10 | CT |
1:40:40 PM | 827.00 | -5.18 | 3 | CT |
1:40:40 PM | 827.00 | -5.18 | 10 | CT |
1:40:00 PM | 829.00 | -4.95 | 4 | CT |
1:16:18 PM | 829.10 | -4.94 | 14 | CT |
1:16:18 PM | 830.00 | -4.84 | 3 | CT |
1:12:54 PM | 834.50 | -4.32 | 5 | CT |
1:10:17 PM | 835.00 | -4.26 | 5 | CT |
1:10:17 PM | 835.00 | -4.26 | 5 | CT |
1:10:17 PM | 835.00 | -4.26 | 5 | CT |
1:09:32 PM | 835.60 | -4.20 | 9 | CT |
12:55:11 PM | 839.20 | -3.78 | 1 | CT |
12:55:11 PM | 839.20 | -3.78 | 1 | CT |