Intraday
Number Trades: 77
Total Quantity: 439
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:07:32 AM | 847.80 | -2.80 | 2 | CT |
9:54:17 AM | 847.90 | -2.79 | 1 | CT |
9:51:46 AM | 849.60 | -2.59 | 1 | CT |
9:28:14 AM | 847.20 | -2.87 | 2 | CT |
9:27:24 AM | 847.20 | -2.87 | 4 | CT |
9:27:24 AM | 847.50 | -2.83 | 4 | CT |
9:26:18 AM | 852.20 | -2.29 | 15 | CT |
9:20:23 AM | 850.80 | -2.45 | 2 | CT |
9:13:47 AM | 850.80 | -2.45 | 5 | CT |
9:13:47 AM | 850.90 | -2.44 | 10 | CT |
9:13:47 AM | 852.60 | -2.25 | 2 | CT |
9:12:35 AM | 858.10 | -1.62 | 2 | CT |
9:02:24 AM | 860.10 | -1.39 | 2 | CT |
9:02:24 AM | 860.00 | -1.40 | 6 | CT |
9:00:11 AM | 858.40 | -1.58 | 2 | CT |
9:00:11 AM | 858.40 | -1.58 | 1 | CT |
9:00:11 AM | 858.40 | -1.58 | 5 | CT |