Intraday
Number Trades: 67
Total Quantity: 399
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:23:40 PM | 830.00 | -4.84 | 1 | CT |
3:23:40 PM | 830.00 | -4.84 | 2 | CT |
3:19:57 PM | 832.40 | -4.56 | 1 | CT |
3:18:03 PM | 832.20 | -4.59 | 7 | CT |
2:54:04 PM | 833.80 | -4.40 | 12 | CT |
2:48:43 PM | 830.60 | -4.77 | 9 | CT |
2:39:30 PM | 833.30 | -4.46 | 10 | CT |
2:21:16 PM | 829.00 | -4.95 | 4 | CT |
2:17:31 PM | 829.70 | -4.87 | 23 | CT |
2:17:31 PM | 829.70 | -4.87 | 26 | CT |
1:58:27 PM | 826.10 | -5.28 | 1 | CT |
1:45:04 PM | 826.00 | -5.30 | 3 | CT |
1:44:45 PM | 826.40 | -5.25 | 1 | CT |
1:43:55 PM | 825.00 | -5.41 | 7 | CT |
1:43:55 PM | 825.00 | -5.41 | 1 | CT |
1:40:54 PM | 827.00 | -5.18 | 7 | CT |
1:40:44 PM | 827.00 | -5.18 | 10 | CT |
1:40:40 PM | 827.00 | -5.18 | 3 | CT |
1:40:40 PM | 827.00 | -5.18 | 10 | CT |
1:40:00 PM | 829.00 | -4.95 | 4 | CT |