Intraday
Number Trades: 29
Total Quantity: 299
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:34 PM | 706.90 | -0.37 | 2 | CT |
| 5:08:34 PM | 706.90 | -0.37 | 2 | CT |
| 5:08:34 PM | 705.20 | -0.61 | 3 | CT |
| 4:42:33 PM | 704.10 | -0.76 | 2 | CT |
| 4:20:10 PM | 705.30 | -0.59 | 66 | CT |
| 4:20:10 PM | 706.20 | -0.47 | 26 | CT |
| 4:20:10 PM | 706.30 | -0.45 | 26 | CT |
| 4:20:10 PM | 706.40 | -0.44 | 26 | CT |
| 4:20:10 PM | 706.50 | -0.42 | 26 | CT |
| 3:52:34 PM | 702.70 | -0.96 | 2 | CT |
| 3:50:32 PM | 704.20 | -0.75 | 10 | CT |
| 3:30:55 PM | 706.30 | -0.45 | 3 | CT |
| 3:30:22 PM | 706.70 | -0.39 | 24 | CT |
| 3:30:22 PM | 706.80 | -0.38 | 26 | CT |
| 3:23:11 PM | 715.00 | +0.78 | 3 | CT |
| 3:23:11 PM | 715.00 | +0.78 | 1 | CT |
| 2:50:16 PM | 714.70 | +0.73 | 1 | CT |
| 2:39:18 PM | 715.10 | +0.79 | 8 | CT |
| 2:38:04 PM | 714.70 | +0.73 | 1 | CT |
| 1:12:03 PM | 718.00 | +1.20 | 1 | CT |