Contratti
Numero Contratti: 280
Quantità Totale: 11.822
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.43.08 | 208,90 | -2,77 | 56 | CT |
| 15.43.08 | 209,00 | -2,72 | 3 | CT |
| 15.43.08 | 209,00 | -2,72 | 5 | CT |
| 15.42.21 | 209,85 | -2,33 | 10 | CT |
| 15.42.07 | 210,10 | -2,21 | 15 | CT |
| 15.40.12 | 210,00 | -2,26 | 60 | CT |
| 15.40.12 | 210,00 | -2,26 | 50 | CT |
| 15.40.00 | 210,20 | -2,16 | 35 | CT |
| 15.40.00 | 210,25 | -2,14 | 42 | CT |
| 15.39.24 | 210,45 | -2,05 | 10 | CT |
| 15.39.20 | 210,55 | -2,00 | 4 | CT |
| 15.39.05 | 210,15 | -2,19 | 18 | CT |
| 15.39.05 | 210,20 | -2,16 | 90 | CT |
| 15.39.05 | 210,20 | -2,16 | 692 | CT |
| 15.39.05 | 210,20 | -2,16 | 200 | CT |
| 15.38.19 | 210,65 | -1,95 | 63 | CT |
| 15.35.07 | 211,10 | -1,74 | 1 | CT |
| 15.35.01 | 211,00 | -1,79 | 20 | CT |
| 15.33.33 | 211,05 | -1,77 | 1 | CT |
| 15.33.33 | 211,05 | -1,77 | 1 | CT |