Contratti
Numero Contratti: 280
Quantità Totale: 11.822
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.12.25 | 208,25 | -3,07 | 1 | CT |
| 16.12.25 | 208,00 | -3,19 | 1 | CT |
| 16.12.25 | 208,00 | -3,19 | 5 | CT |
| 16.12.25 | 208,00 | -3,19 | 1 | CT |
| 16.10.46 | 208,35 | -3,02 | 1 | CT |
| 16.07.15 | 208,60 | -2,91 | 84 | CT |
| 16.07.15 | 208,60 | -2,91 | 2 | CT |
| 16.06.35 | 208,70 | -2,86 | 10 | CT |
| 16.06.17 | 209,10 | -2,68 | 5 | CT |
| 16.02.33 | 208,90 | -2,77 | 50 | CT |
| 16.02.09 | 208,70 | -2,86 | 10 | CT |
| 16.00.56 | 208,90 | -2,77 | 135 | CT |
| 16.00.37 | 209,30 | -2,58 | 5 | CT |
| 15.59.31 | 209,45 | -2,51 | 68 | CT |
| 15.58.59 | 209,85 | -2,33 | 5 | CT |
| 15.56.25 | 209,50 | -2,49 | 14 | CT |
| 15.54.00 | 209,40 | -2,54 | 1 | CT |
| 15.47.29 | 209,30 | -2,58 | 3 | CT |
| 15.45.00 | 208,60 | -2,91 | 20 | CT |
| 15.44.07 | 208,50 | -2,96 | 47 | CT |