Contratti
Numero Contratti: 280
Quantità Totale: 11.822
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.48.28 | 208,45 | -2,98 | 30 | CT |
| 16.48.28 | 208,55 | -2,93 | 42 | CT |
| 16.48.28 | 208,55 | -2,93 | 35 | CT |
| 16.43.34 | 208,95 | -2,75 | 20 | CT |
| 16.37.48 | 208,40 | -3,00 | 58 | CT |
| 16.34.58 | 208,85 | -2,79 | 5 | CT |
| 16.32.46 | 208,35 | -3,02 | 10 | CT |
| 16.29.16 | 208,35 | -3,02 | 10 | CT |
| 16.28.48 | 208,25 | -3,07 | 1 | CT |
| 16.26.25 | 208,60 | -2,91 | 5 | CT |
| 16.18.06 | 208,10 | -3,14 | 110 | CT |
| 16.18.05 | 208,10 | -3,14 | 50 | CT |
| 16.17.21 | 207,60 | -3,37 | 25 | CT |
| 16.16.20 | 207,35 | -3,49 | 46 | CT |
| 16.16.12 | 207,50 | -3,42 | 10 | CT |
| 16.14.47 | 207,80 | -3,28 | 6 | CT |
| 16.13.20 | 207,70 | -3,33 | 50 | CT |
| 16.12.59 | 207,70 | -3,33 | 20 | CT |
| 16.12.25 | 207,85 | -3,26 | 23 | CT |
| 16.12.25 | 207,90 | -3,23 | 1 | CT |