Contratti
Numero Contratti: 280
Quantità Totale: 11.822
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.18.44 | 208,85 | -2,79 | 10 | CT |
17.17.43 | 208,95 | -2,75 | 8 | CT |
17.17.30 | 209,00 | -2,72 | 25 | CT |
17.15.37 | 208,85 | -2,79 | 1 | CT |
17.15.37 | 208,85 | -2,79 | 4 | CT |
17.13.43 | 209,05 | -2,70 | 25 | CT |
17.13.43 | 209,05 | -2,70 | 200 | CT |
17.12.38 | 209,00 | -2,72 | 100 | CT |
17.12.08 | 208,65 | -2,89 | 100 | CT |
17.11.33 | 208,85 | -2,79 | 1 | CT |
17.09.41 | 209,05 | -2,70 | 10 | CT |
17.09.13 | 209,40 | -2,54 | 2 | CT |
17.08.40 | 209,10 | -2,68 | 135 | CT |
16.57.41 | 208,20 | -3,09 | 22 | CT |
16.56.42 | 208,10 | -3,14 | 1 | CT |
16.52.06 | 208,20 | -3,09 | 130 | CT |
16.50.01 | 208,30 | -3,05 | 20 | CT |
16.49.55 | 208,40 | -3,00 | 15 | CT |
16.49.55 | 208,40 | -3,00 | 34 | CT |
16.48.28 | 208,45 | -2,98 | 143 | CT |