Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:32:46 AM | 175.56 | -1.33 | 82 | CT |
9:32:46 AM | 175.56 | -1.33 | 18 | CT |
9:32:16 AM | 175.52 | -1.35 | 20 | CT |
9:32:16 AM | 175.80 | -1.19 | 50 | CT |
9:30:09 AM | 175.70 | -1.25 | 30 | CT |
9:26:49 AM | 175.60 | -1.30 | 18 | CT |
9:25:13 AM | 175.60 | -1.30 | 1 | CT |
9:25:06 AM | 175.60 | -1.30 | 1 | CT |
9:21:21 AM | 175.60 | -1.30 | 40 | CT |
9:18:24 AM | 175.98 | -1.09 | 10 | CT |
9:14:12 AM | 175.18 | -1.54 | 59 | CT |
9:14:12 AM | 175.42 | -1.40 | 1 | CT |
9:14:12 AM | 175.42 | -1.40 | 448 | CT |
9:14:12 AM | 175.44 | -1.39 | 400 | CT |
9:14:12 AM | 175.50 | -1.36 | 30 | CT |
9:14:12 AM | 175.54 | -1.34 | 75 | CT |
9:14:12 AM | 175.58 | -1.31 | 19 | CT |
9:09:13 AM | 176.10 | -1.02 | 10 | CT |
9:08:36 AM | 176.00 | -1.08 | 20 | CT |
9:06:47 AM | 176.32 | -0.90 | 35 | CT |