Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:54:46 AM | 174.76 | -1.78 | 45 | CT |
10:49:35 AM | 174.70 | -1.81 | 18 | CT |
10:48:10 AM | 174.70 | -1.81 | 22 | CT |
10:45:40 AM | 174.78 | -1.76 | 35 | CT |
10:43:47 AM | 174.80 | -1.75 | 40 | CT |
10:34:56 AM | 174.72 | -1.80 | 95 | CT |
10:31:08 AM | 174.64 | -1.84 | 1 | CT |
10:31:04 AM | 174.60 | -1.87 | 40 | CT |
10:28:51 AM | 174.60 | -1.87 | 2 | CT |
10:22:31 AM | 174.58 | -1.88 | 10 | CT |
10:20:23 AM | 174.50 | -1.92 | 10 | CT |
10:19:14 AM | 174.84 | -1.73 | 9 | CT |
10:19:14 AM | 174.84 | -1.73 | 90 | CT |
10:18:08 AM | 174.84 | -1.73 | 10 | CT |
10:16:16 AM | 174.84 | -1.73 | 150 | CT |
10:16:08 AM | 174.96 | -1.66 | 30 | CT |
10:13:42 AM | 175.02 | -1.63 | 18 | CT |
10:09:51 AM | 175.00 | -1.64 | 10 | CT |
10:02:00 AM | 175.00 | -1.64 | 3 | CT |
10:01:48 AM | 175.00 | -1.64 | 2 | CT |