Intraday
Number Trades: 151
Total Quantity: 7,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:50:13 AM | 67.10 | +1.82 | 1 | CT |
| 10:47:25 AM | 67.10 | +1.82 | 16 | CT |
| 10:47:25 AM | 67.00 | +1.67 | 3 | CT |
| 10:26:18 AM | 66.20 | +0.46 | 2 | CT |
| 10:15:29 AM | 66.20 | +0.46 | 15 | CT |
| 10:14:20 AM | 67.00 | +1.67 | 1 | CT |
| 10:11:55 AM | 67.00 | +1.67 | 20 | CT |
| 10:08:07 AM | 66.40 | +0.76 | 46 | CT |
| 10:08:07 AM | 66.40 | +0.76 | 1 | CT |
| 10:08:07 AM | 66.40 | +0.76 | 2 | CT |
| 10:06:12 AM | 66.40 | +0.76 | 20 | CT |
| 9:59:32 AM | 67.10 | +1.82 | 20 | CT |
| 9:54:21 AM | 66.40 | +0.76 | 1 | CT |
| 9:35:49 AM | 66.50 | +0.91 | 1 | CT |
| 9:35:49 AM | 66.50 | +0.91 | 1 | CT |
| 9:35:49 AM | 66.50 | +0.91 | 104 | CT |
| 9:29:26 AM | 66.40 | +0.76 | 1 | CT |
| 9:28:11 AM | 67.10 | +1.82 | 10 | CT |
| 9:17:22 AM | 67.10 | +1.82 | 75 | CT |
| 9:10:10 AM | 67.10 | +1.82 | 40 | CT |