Intraday
Number Trades: 151
Total Quantity: 7,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:16 PM | 65.30 | -0.91 | 3 | CT |
| 4:22:19 PM | 65.50 | -0.61 | 30 | CT |
| 4:22:19 PM | 65.50 | -0.61 | 5 | CT |
| 4:19:15 PM | 66.00 | +0.15 | 8 | CT |
| 4:15:12 PM | 66.40 | +0.76 | 13 | CT |
| 4:11:26 PM | 65.50 | -0.61 | 55 | CT |
| 4:11:26 PM | 65.60 | -0.46 | 25 | CT |
| 4:11:26 PM | 66.00 | +0.15 | 70 | CT |
| 4:07:15 PM | 66.00 | +0.15 | 32 | CT |
| 4:06:56 PM | 66.00 | +0.15 | 81 | CT |
| 4:05:33 PM | 66.00 | +0.15 | 55 | CT |
| 4:04:25 PM | 66.00 | +0.15 | 12 | CT |
| 4:04:25 PM | 66.00 | +0.15 | 40 | CT |
| 4:04:24 PM | 66.00 | +0.15 | 52 | CT |
| 4:04:24 PM | 66.00 | +0.15 | 8 | CT |
| 4:04:24 PM | 66.00 | +0.15 | 44 | CT |
| 4:04:24 PM | 66.00 | +0.15 | 52 | CT |
| 4:04:24 PM | 66.00 | +0.15 | 52 | CT |
| 4:04:24 PM | 66.00 | +0.15 | 52 | CT |
| 4:04:24 PM | 66.00 | +0.15 | 200 | CT |