Intraday
Number Trades: 151
Total Quantity: 7,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:15:21 PM | 68.00 | +3.19 | 22 | CT |
| 12:56:39 PM | 68.00 | +3.19 | 28 | CT |
| 12:56:39 PM | 67.90 | +3.03 | 28 | CT |
| 12:56:39 PM | 67.90 | +3.03 | 25 | CT |
| 12:56:39 PM | 67.70 | +2.73 | 19 | CT |
| 12:54:36 PM | 67.70 | +2.73 | 1 | CT |
| 12:36:55 PM | 66.80 | +1.37 | 59 | CT |
| 12:36:55 PM | 67.00 | +1.67 | 25 | CT |
| 12:31:43 PM | 66.50 | +0.91 | 40 | CT |
| 12:23:10 PM | 67.50 | +2.43 | 20 | CT |
| 12:14:51 PM | 67.50 | +2.43 | 10 | CT |
| 12:14:46 PM | 67.50 | +2.43 | 110 | CT |
| 12:14:46 PM | 67.50 | +2.43 | 80 | CT |
| 12:14:46 PM | 67.50 | +2.43 | 10 | CT |
| 12:14:46 PM | 67.50 | +2.43 | 46 | CT |
| 12:08:44 PM | 66.50 | +0.91 | 4 | CT |
| 12:08:44 PM | 66.50 | +0.91 | 16 | CT |
| 11:57:10 AM | 67.50 | +2.43 | 50 | CT |
| 11:44:36 AM | 66.40 | +0.76 | 143 | CT |
| 11:44:36 AM | 66.50 | +0.91 | 200 | CT |