Intraday
Number Trades: 169
Total Quantity: 5,887
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:07 PM | 59.20 | -8.50 | 843 | CT |
| 3:50:06 PM | 59.20 | -8.50 | 157 | CT |
| 3:49:58 PM | 60.40 | -6.65 | 5 | CT |
| 3:43:52 PM | 59.20 | -8.50 | 8 | CT |
| 3:43:52 PM | 59.30 | -8.35 | 42 | CT |
| 3:43:02 PM | 61.00 | -5.72 | 10 | CT |
| 3:29:29 PM | 59.10 | -8.66 | 23 | CT |
| 3:29:02 PM | 61.00 | -5.72 | 169 | CT |
| 3:16:40 PM | 60.50 | -6.49 | 76 | CT |
| 3:16:40 PM | 60.50 | -6.49 | 24 | CT |
| 3:13:02 PM | 59.00 | -8.81 | 20 | CT |
| 3:09:06 PM | 59.50 | -8.04 | 1 | CT |
| 3:09:06 PM | 59.50 | -8.04 | 1 | CT |
| 3:09:06 PM | 59.50 | -8.04 | 49 | CT |
| 3:02:12 PM | 59.50 | -8.04 | 10 | CT |
| 3:02:12 PM | 59.50 | -8.04 | 3 | CT |
| 2:57:46 PM | 60.00 | -7.26 | 15 | CT |
| 2:54:54 PM | 60.00 | -7.26 | 18 | CT |
| 2:53:03 PM | 60.50 | -6.49 | 50 | CT |
| 2:51:27 PM | 59.50 | -8.04 | 8 | CT |