Intraday
Number Trades: 56
Total Quantity: 2,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:23 AM | 288.40 | -1.00 | 1 | CT |
| 11:10:23 AM | 288.40 | -1.00 | 1 | CT |
| 11:10:23 AM | 288.40 | -1.00 | 18 | CT |
| 11:10:23 AM | 288.40 | -1.00 | 55 | CT |
| 11:10:23 AM | 288.40 | -1.00 | 11 | CT |
| 11:10:23 AM | 288.40 | -1.00 | 14 | CT |
| 10:53:47 AM | 288.70 | -0.89 | 33 | CT |
| 10:27:34 AM | 288.80 | -0.86 | 12 | CT |
| 10:27:34 AM | 288.80 | -0.86 | 12 | CT |
| 10:21:06 AM | 290.00 | -0.45 | 8 | CT |
| 10:10:56 AM | 290.40 | -0.31 | 20 | CT |
| 10:01:18 AM | 291.50 | +0.07 | 11 | CT |
| 9:56:38 AM | 291.60 | +0.10 | 25 | CT |
| 9:35:06 AM | 290.80 | -0.17 | 2 | CT |
| 9:01:46 AM | 291.70 | +0.14 | 17 | CT |
| 9:00:16 AM | 291.80 | +0.17 | 30 | CT |
| 9:00:16 AM | 291.80 | +0.17 | 10 | CT |