Intraday
Number Trades: 56
Total Quantity: 2,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:54 PM | 291.80 | +0.17 | 10 | CT |
| 4:54:17 PM | 290.90 | -0.14 | 1 | CT |
| 4:54:17 PM | 290.90 | -0.14 | 1 | CT |
| 4:54:17 PM | 291.10 | -0.07 | 43 | CT |
| 4:54:17 PM | 290.90 | -0.14 | 1 | CT |
| 4:50:56 PM | 290.40 | -0.31 | 2 | CT |
| 4:35:49 PM | 291.10 | -0.07 | 110 | CT |
| 4:30:35 PM | 291.20 | -0.03 | 2 | CT |
| 4:30:35 PM | 291.10 | -0.07 | 140 | CT |
| 4:30:35 PM | 291.00 | -0.10 | 128 | CT |
| 4:30:35 PM | 291.00 | -0.10 | 80 | CT |
| 4:25:56 PM | 291.00 | -0.10 | 2 | CT |
| 4:19:22 PM | 291.90 | +0.21 | 220 | CT |
| 4:19:22 PM | 291.80 | +0.17 | 250 | CT |
| 4:19:22 PM | 291.80 | +0.17 | 80 | CT |
| 4:19:22 PM | 291.70 | +0.14 | 201 | CT |
| 4:19:22 PM | 291.60 | +0.10 | 80 | CT |
| 4:19:22 PM | 291.60 | +0.10 | 30 | CT |
| 4:19:22 PM | 291.50 | +0.07 | 28 | CT |
| 4:19:22 PM | 291.50 | +0.07 | 140 | CT |