Intraday
Number Trades: 450
Total Quantity: 3,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:42 PM | 81.54 | +0.39 | 1 | CT |
| 4:12:29 PM | 81.36 | +0.17 | 145 | CT |
| 4:12:27 PM | 81.56 | +0.42 | 20 | CT |
| 4:12:27 PM | 81.56 | +0.42 | 20 | CT |
| 4:11:30 PM | 81.34 | +0.15 | 56 | CT |
| 4:10:55 PM | 81.56 | +0.42 | 25 | CT |
| 4:03:24 PM | 81.30 | +0.10 | 15 | CT |
| 3:36:26 PM | 81.00 | -0.27 | 77 | CT |
| 3:31:50 PM | 80.98 | -0.30 | 3 | CT |
| 3:22:58 PM | 81.08 | -0.17 | 166 | CT |
| 3:12:06 PM | 80.98 | -0.30 | 12 | CT |
| 1:54:49 PM | 81.34 | +0.15 | 1 | CT |
| 1:27:24 PM | 81.30 | +0.10 | 48 | CT |
| 1:12:14 PM | 81.02 | -0.25 | 150 | CT |
| 1:04:02 PM | 80.90 | -0.39 | 2 | CT |
| 1:02:42 PM | 80.82 | -0.49 | 70 | CT |
| 12:38:14 PM | 80.78 | -0.54 | 5 | CT |
| 12:37:31 PM | 80.76 | -0.57 | 8 | CT |
| 12:10:04 PM | 80.72 | -0.62 | 10 | CT |
| 12:08:00 PM | 80.74 | -0.59 | 30 | CT |