Intraday
Number Trades: 450
Total Quantity: 3,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:01 AM | 81.88 | +0.81 | 20 | CT |
| 9:28:07 AM | 81.66 | +0.54 | 252 | CT |
| 9:14:29 AM | 81.94 | +0.89 | 96 | CT |
| 9:14:13 AM | 82.02 | +0.99 | 96 | CT |
| 9:14:13 AM | 82.02 | +0.99 | 11 | CT |
| 9:12:12 AM | 81.74 | +0.64 | 175 | CT |
| 9:12:00 AM | 81.74 | +0.64 | 100 | CT |
| 9:04:04 AM | 81.64 | +0.52 | 35 | CT |
| 9:00:39 AM | 81.72 | +0.62 | 56 | CT |
| 9:00:23 AM | 81.80 | +0.71 | 20 | CT |