Intraday
Number Trades: 450
Total Quantity: 3,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:32 PM | 80.68 | -0.66 | 120 | CT |
| 11:52:41 AM | 80.68 | -0.66 | 50 | CT |
| 11:52:36 AM | 80.80 | -0.52 | 10 | CT |
| 11:19:55 AM | 80.68 | -0.66 | 3 | CT |
| 11:09:54 AM | 80.50 | -0.89 | 8 | CT |
| 11:09:05 AM | 80.60 | -0.76 | 50 | CT |
| 11:00:36 AM | 80.70 | -0.64 | 75 | CT |
| 10:43:45 AM | 80.12 | -1.35 | 1 | CT |
| 10:42:47 AM | 80.14 | -1.33 | 20 | CT |
| 10:38:32 AM | 79.98 | -1.53 | 100 | CT |
| 10:32:57 AM | 80.22 | -1.23 | 10 | CT |
| 10:29:04 AM | 80.18 | -1.28 | 6 | CT |
| 10:27:13 AM | 80.00 | -1.50 | 20 | CT |
| 10:27:13 AM | 80.00 | -1.50 | 15 | CT |
| 10:27:13 AM | 80.00 | -1.50 | 13 | CT |
| 10:11:00 AM | 81.24 | +0.02 | 43 | CT |
| 10:11:00 AM | 81.24 | +0.02 | 85 | CT |
| 10:09:36 AM | 81.22 | +0.00 | 13 | CT |
| 10:00:10 AM | 81.50 | +0.34 | 2 | CT |
| 9:55:46 AM | 81.66 | +0.54 | 150 | CT |