Intraday
Number Trades: 450
Total Quantity: 3,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:28 PM | 81.22 | +0.00 | 1 | CT |
| 4:50:26 PM | 81.34 | +0.15 | 50 | CT |
| 4:30:19 PM | 81.46 | +0.30 | 91 | CT |
| 4:24:41 PM | 81.40 | +0.22 | 66 | CT |
| 4:24:41 PM | 81.40 | +0.22 | 14 | CT |