Intraday
Number Trades: 450
Total Quantity: 3,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:48 PM | 81.42 | +0.25 | 1 | CT |
| 5:05:48 PM | 81.42 | +0.25 | 1 | CT |
| 5:05:48 PM | 81.42 | +0.25 | 1 | CT |
| 5:05:48 PM | 81.42 | +0.25 | 1 | CT |
| 5:05:48 PM | 81.42 | +0.25 | 1 | CT |
| 5:05:48 PM | 81.42 | +0.25 | 1 | CT |
| 5:05:48 PM | 81.42 | +0.25 | 1 | CT |
| 5:05:48 PM | 81.42 | +0.25 | 1 | CT |
| 5:05:47 PM | 81.42 | +0.25 | 1 | CT |
| 5:05:47 PM | 81.42 | +0.25 | 1 | CT |
| 5:05:47 PM | 81.42 | +0.25 | 1 | CT |
| 5:04:30 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:30 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:30 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:30 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:30 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:30 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:30 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:30 PM | 81.22 | +0.00 | 1 | CT |
| 5:04:30 PM | 81.22 | +0.00 | 1 | CT |