Intraday
Number Trades: 90
Total Quantity: 71,410
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:49:21 AM | 3.55 | -8.03 | 200 | CT |
9:49:17 AM | 3.55 | -8.03 | 800 | CT |
9:46:09 AM | 3.568 | -7.56 | 3,000 | CT |
9:44:08 AM | 3.55 | -8.03 | 100 | CT |
9:44:02 AM | 3.552 | -7.98 | 1,200 | CT |
9:40:55 AM | 3.575 | -7.38 | 500 | CT |
9:38:49 AM | 3.564 | -7.67 | 50 | CT |
9:38:31 AM | 3.55 | -8.03 | 1,500 | CT |
9:37:00 AM | 3.552 | -7.98 | 1,000 | CT |
9:33:58 AM | 3.53 | -8.55 | 60 | CT |
9:33:58 AM | 3.53 | -8.55 | 1,040 | CT |
9:33:58 AM | 3.53 | -8.55 | 100 | CT |
9:33:54 AM | 3.532 | -8.50 | 800 | CT |
9:32:13 AM | 3.539 | -8.32 | 1,413 | CT |
9:28:22 AM | 3.555 | -7.90 | 500 | CT |
9:23:17 AM | 3.522 | -8.76 | 10 | CT |
9:23:07 AM | 3.522 | -8.76 | 200 | CT |
9:23:03 AM | 3.52 | -8.81 | 11 | CT |
9:19:34 AM | 3.523 | -8.73 | 1,000 | CT |
9:18:05 AM | 3.526 | -8.65 | 439 | CT |