Intraday
Number Trades: 47
Total Quantity: 33,711
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:28 PM | 3.88 | +2.11 | 33 | CT |
| 5:28:28 PM | 3.88 | +2.11 | 817 | CT |
| 5:28:28 PM | 3.88 | +2.11 | 25 | CT |
| 5:28:28 PM | 3.88 | +2.11 | 33 | CT |
| 5:28:28 PM | 3.88 | +2.11 | 33 | CT |
| 5:28:28 PM | 3.88 | +2.11 | 908 | CT |
| 5:28:28 PM | 3.88 | +2.11 | 62 | CT |
| 5:28:28 PM | 3.88 | +2.11 | 98 | CT |
| 5:28:08 PM | 3.88 | +2.11 | 119 | CT |
| 5:28:08 PM | 3.88 | +2.11 | 522 | CT |
| 5:24:35 PM | 3.87 | +1.84 | 500 | CT |
| 5:20:00 PM | 3.87 | +1.84 | 500 | CT |
| 5:16:54 PM | 3.878 | +2.05 | 1,600 | CT |
| 5:11:23 PM | 3.85 | +1.32 | 50 | CT |
| 4:48:50 PM | 3.864 | +1.68 | 400 | CT |
| 4:13:16 PM | 3.856 | +1.47 | 25 | CT |
| 3:54:39 PM | 3.862 | +1.63 | 537 | CT |
| 3:49:54 PM | 3.85 | +1.32 | 25 | CT |
| 3:49:31 PM | 3.862 | +1.63 | 234 | CT |
| 3:49:31 PM | 3.862 | +1.63 | 229 | CT |