Intraday
Number Trades: 16
Total Quantity: 12,137
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 3.968 | +0.92 | 4 | CT |
5:11:15 PM | 3.944 | +0.31 | 711 | CT |
5:00:17 PM | 3.96 | +0.71 | 3,000 | CT |
4:59:39 PM | 3.94 | +0.20 | 3,000 | CT |
4:17:58 PM | 3.942 | +0.25 | 250 | CT |
4:09:05 PM | 3.938 | +0.15 | 200 | CT |
4:09:02 PM | 3.958 | +0.66 | 8 | CT |
4:09:02 PM | 3.958 | +0.66 | 800 | CT |
1:16:33 PM | 3.932 | +0.00 | 10 | CT |
10:51:56 AM | 3.886 | -1.17 | 2,000 | CT |
10:44:13 AM | 3.879 | -1.35 | 1,300 | CT |
10:42:28 AM | 3.898 | -0.86 | 4 | CT |
10:20:10 AM | 3.90 | -0.81 | 400 | CT |
9:50:55 AM | 3.916 | -0.41 | 50 | CT |
9:28:27 AM | 3.92 | -0.30 | 300 | CT |
9:00:16 AM | 3.92 | -0.30 | 100 | CT |