Intraday
Number Trades: 90
Total Quantity: 71,410
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:15:09 AM | 3.622 | -6.17 | 320 | CT |
11:12:49 AM | 3.622 | -6.17 | 1,000 | CT |
11:09:27 AM | 3.626 | -6.06 | 700 | CT |
10:20:58 AM | 3.582 | -7.20 | 100 | CT |
10:18:24 AM | 3.56 | -7.77 | 590 | CT |
10:16:55 AM | 3.576 | -7.36 | 60 | CT |
10:15:00 AM | 3.564 | -7.67 | 50 | CT |
10:11:05 AM | 3.542 | -8.24 | 570 | CT |
10:05:07 AM | 3.548 | -8.08 | 1,070 | CT |
10:04:11 AM | 3.535 | -8.42 | 188 | CT |
10:04:11 AM | 3.539 | -8.32 | 213 | CT |
10:04:11 AM | 3.539 | -8.32 | 1,200 | CT |
10:03:15 AM | 3.564 | -7.67 | 100 | CT |
10:01:57 AM | 3.571 | -7.49 | 750 | CT |
10:01:57 AM | 3.57 | -7.51 | 2,001 | CT |
9:59:32 AM | 3.531 | -8.52 | 1,000 | CT |
9:57:08 AM | 3.531 | -8.52 | 2,000 | CT |
9:53:24 AM | 3.537 | -8.37 | 40 | CT |
9:53:23 AM | 3.537 | -8.37 | 150 | CT |
9:52:16 AM | 3.541 | -8.26 | 999 | CT |