Intraday
Number Trades: 29
Total Quantity: 11,590
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:15 AM | 3.778 | -2.38 | 25 | CT |
| 11:36:23 AM | 3.77 | -2.58 | 250 | CT |
| 11:29:19 AM | 3.767 | -2.66 | 275 | CT |
| 11:27:23 AM | 3.767 | -2.66 | 25 | CT |
| 11:15:06 AM | 3.752 | -3.05 | 1,000 | CT |
| 11:00:04 AM | 3.758 | -2.89 | 150 | CT |
| 10:58:52 AM | 3.747 | -3.18 | 50 | CT |
| 10:44:33 AM | 3.692 | -4.60 | 400 | CT |
| 10:43:16 AM | 3.696 | -4.50 | 2,500 | CT |
| 10:26:19 AM | 3.708 | -4.19 | 190 | CT |
| 10:21:54 AM | 3.70 | -4.39 | 500 | CT |
| 10:19:31 AM | 3.688 | -4.70 | 1,000 | CT |
| 10:15:02 AM | 3.70 | -4.39 | 900 | CT |
| 10:10:06 AM | 3.71 | -4.13 | 2,000 | CT |
| 9:46:00 AM | 3.755 | -2.97 | 334 | CT |
| 9:44:09 AM | 3.78 | -2.33 | 50 | CT |
| 9:02:37 AM | 3.874 | +0.10 | 11 | CT |
| 9:01:09 AM | 3.901 | +0.80 | 330 | CT |
| 9:00:01 AM | 3.95 | +2.07 | 330 | CT |
| 9:00:01 AM | 3.95 | +2.07 | 1,000 | CT |