Intraday
Number Trades: 90
Total Quantity: 71,410
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:49 PM | 3.56 | -7.77 | 2,500 | CT |
5:19:24 PM | 3.563 | -7.69 | 30 | CT |
5:19:10 PM | 3.563 | -7.69 | 90 | CT |
5:17:20 PM | 3.563 | -7.69 | 2,500 | CT |
5:12:08 PM | 3.57 | -7.51 | 3,850 | CT |
5:11:52 PM | 3.564 | -7.67 | 421 | CT |
5:09:36 PM | 3.574 | -7.41 | 1,000 | CT |
4:49:10 PM | 3.596 | -6.84 | 800 | CT |
4:32:11 PM | 3.565 | -7.64 | 2,500 | CT |
4:14:21 PM | 3.606 | -6.58 | 28 | CT |
4:07:13 PM | 3.602 | -6.68 | 800 | CT |
2:48:44 PM | 3.596 | -6.84 | 300 | CT |
2:32:11 PM | 3.598 | -6.79 | 1,000 | CT |
2:01:44 PM | 3.608 | -6.53 | 250 | CT |
2:00:41 PM | 3.58 | -7.25 | 37 | CT |
2:00:41 PM | 3.581 | -7.23 | 213 | CT |
1:58:13 PM | 3.604 | -6.63 | 1,000 | CT |
1:55:40 PM | 3.60 | -6.74 | 42 | CT |
1:51:39 PM | 3.60 | -6.74 | 400 | CT |
1:51:38 PM | 3.60 | -6.74 | 3,558 | CT |