Intraday
Number Trades: 90
Total Quantity: 71,410
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:49:37 PM | 3.60 | -6.74 | 1,000 | CT |
1:39:21 PM | 3.602 | -6.68 | 55 | CT |
1:31:21 PM | 3.58 | -7.25 | 2,670 | CT |
1:25:17 PM | 3.58 | -7.25 | 330 | CT |
1:17:23 PM | 3.577 | -7.33 | 100 | CT |
1:16:09 PM | 3.577 | -7.33 | 400 | CT |
1:15:21 PM | 3.58 | -7.25 | 450 | CT |
1:15:18 PM | 3.58 | -7.25 | 400 | CT |
1:15:17 PM | 3.585 | -7.12 | 150 | CT |
1:12:37 PM | 3.589 | -7.02 | 1,000 | CT |
1:12:37 PM | 3.59 | -6.99 | 1,000 | CT |
1:11:36 PM | 3.604 | -6.63 | 1,000 | CT |
12:15:24 PM | 3.588 | -7.05 | 500 | CT |
12:15:24 PM | 3.59 | -6.99 | 500 | CT |
12:13:49 PM | 3.60 | -6.74 | 644 | CT |
12:13:49 PM | 3.60 | -6.74 | 644 | CT |
12:00:06 PM | 3.608 | -6.53 | 2,000 | CT |
11:57:44 AM | 3.612 | -6.42 | 1,000 | CT |
11:40:31 AM | 3.613 | -6.40 | 3,000 | CT |
11:38:21 AM | 3.616 | -6.32 | 2,000 | CT |