Intraday
Number Trades: 47
Total Quantity: 33,711
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:19 PM | 3.86 | +1.58 | 1,000 | CT |
| 3:35:12 PM | 3.844 | +1.16 | 1,231 | CT |
| 3:35:12 PM | 3.844 | +1.16 | 205 | CT |
| 3:25:23 PM | 3.86 | +1.58 | 1,000 | CT |
| 3:16:08 PM | 3.862 | +1.63 | 25 | CT |
| 3:11:43 PM | 3.86 | +1.58 | 4,000 | CT |
| 3:01:29 PM | 3.858 | +1.53 | 25 | CT |
| 2:41:58 PM | 3.88 | +2.11 | 200 | CT |
| 2:34:05 PM | 3.87 | +1.84 | 1,282 | CT |
| 2:34:05 PM | 3.87 | +1.84 | 718 | CT |
| 2:34:05 PM | 3.87 | +1.84 | 2,000 | CT |
| 2:23:33 PM | 3.838 | +1.00 | 25 | CT |
| 1:25:59 PM | 3.854 | +1.42 | 200 | CT |
| 1:25:57 PM | 3.861 | +1.61 | 217 | CT |
| 1:25:20 PM | 3.861 | +1.61 | 300 | CT |
| 1:20:24 PM | 3.861 | +1.61 | 264 | CT |
| 11:36:24 AM | 3.833 | +0.87 | 25 | CT |
| 11:27:48 AM | 3.836 | +0.95 | 1,036 | CT |
| 11:27:48 AM | 3.836 | +0.95 | 2,964 | CT |
| 11:22:52 AM | 3.838 | +1.00 | 25 | CT |