Intraday
Number Trades: 135
Total Quantity: 107,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:06:30 AM | 2.16 | +10.77 | 500 | CT |
10:06:00 AM | 2.16 | +10.77 | 500 | CT |
10:05:24 AM | 2.14 | +9.74 | 2,000 | CT |
10:04:40 AM | 2.12 | +8.72 | 500 | CT |
10:04:40 AM | 2.12 | +8.72 | 500 | CT |
10:03:28 AM | 2.16 | +10.77 | 1,000 | CT |
10:02:20 AM | 2.14 | +9.74 | 1,500 | CT |
10:01:53 AM | 2.14 | +9.74 | 500 | CT |
9:58:45 AM | 2.12 | +8.72 | 1,000 | CT |
9:57:10 AM | 2.10 | +7.69 | 500 | CT |
9:56:21 AM | 2.12 | +8.72 | 500 | CT |
9:56:07 AM | 2.08 | +6.67 | 500 | CT |
9:56:07 AM | 2.10 | +7.69 | 500 | CT |
9:55:24 AM | 2.14 | +9.74 | 500 | CT |
9:55:03 AM | 2.10 | +7.69 | 500 | CT |
9:54:54 AM | 2.14 | +9.74 | 2,000 | CT |
9:54:54 AM | 2.12 | +8.72 | 3,000 | CT |
9:52:35 AM | 2.10 | +7.69 | 1,500 | CT |
9:51:46 AM | 2.12 | +8.72 | 500 | CT |
9:51:34 AM | 2.12 | +8.72 | 500 | CT |