Intraday
Number Trades: 57
Total Quantity: 36,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:28:58 AM | 4.00 | -7.41 | 500 | CT |
10:28:06 AM | 3.98 | -7.87 | 500 | CT |
10:27:46 AM | 3.92 | -9.26 | 500 | CT |
10:16:56 AM | 3.90 | -9.72 | 500 | CT |
10:16:56 AM | 3.92 | -9.26 | 500 | CT |
10:16:51 AM | 3.94 | -8.80 | 500 | CT |
10:16:51 AM | 3.96 | -8.33 | 500 | CT |
10:16:47 AM | 4.00 | -7.41 | 500 | CT |
10:16:47 AM | 4.02 | -6.94 | 1,000 | CT |
10:16:24 AM | 4.04 | -6.48 | 1,500 | CT |
10:16:21 AM | 4.06 | -6.02 | 500 | CT |
10:16:21 AM | 4.06 | -6.02 | 1,000 | CT |
10:16:21 AM | 4.08 | -5.56 | 500 | CT |
10:13:05 AM | 4.18 | -3.24 | 500 | CT |
9:21:10 AM | 4.20 | -2.78 | 500 | CT |
9:00:13 AM | 4.24 | -1.85 | 500 | CT |
9:00:13 AM | 4.24 | -1.85 | 500 | CT |