Intraday
Number Trades: 57
Total Quantity: 36,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 3.72 | -13.89 | 500 | CT |
5:35:02 PM | 3.72 | -13.89 | 500 | CT |
5:35:02 PM | 3.72 | -13.89 | 500 | CT |
4:31:19 PM | 3.80 | -12.04 | 1,000 | CT |
4:27:13 PM | 3.94 | -8.80 | 500 | CT |
4:27:13 PM | 3.90 | -9.72 | 500 | CT |
4:27:13 PM | 3.90 | -9.72 | 500 | CT |
4:27:13 PM | 3.88 | -10.19 | 500 | CT |
4:27:13 PM | 3.88 | -10.19 | 500 | CT |
4:26:42 PM | 3.80 | -12.04 | 500 | CT |
4:26:42 PM | 3.80 | -12.04 | 2,000 | CT |
4:26:42 PM | 3.82 | -11.57 | 500 | CT |
4:26:42 PM | 3.84 | -11.11 | 1,500 | CT |
4:26:42 PM | 3.84 | -11.11 | 500 | CT |
4:26:29 PM | 3.86 | -10.65 | 500 | CT |
3:23:03 PM | 3.84 | -11.11 | 500 | CT |
3:11:36 PM | 3.94 | -8.80 | 2,000 | CT |
2:59:21 PM | 3.94 | -8.80 | 500 | CT |
2:53:26 PM | 3.96 | -8.33 | 500 | CT |
2:53:26 PM | 3.96 | -8.33 | 1,000 | CT |