Intraday
Number Trades: 52
Total Quantity: 38,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:05 PM | 1.95 | +2.63 | 500 | CT |
| 5:08:33 PM | 1.93 | +1.58 | 1,000 | CT |
| 5:07:35 PM | 1.93 | +1.58 | 1,500 | CT |
| 5:07:35 PM | 1.92 | +1.05 | 1,000 | CT |
| 5:06:47 PM | 1.90 | +0.00 | 1,500 | CT |
| 5:05:38 PM | 1.88 | -1.05 | 500 | CT |
| 5:05:38 PM | 1.88 | -1.05 | 500 | CT |
| 4:37:33 PM | 1.89 | -0.53 | 500 | CT |
| 4:37:33 PM | 1.88 | -1.05 | 500 | CT |
| 4:22:45 PM | 1.85 | -2.63 | 500 | CT |
| 3:57:46 PM | 1.85 | -2.63 | 500 | CT |
| 3:51:33 PM | 1.85 | -2.63 | 1,500 | CT |
| 3:51:33 PM | 1.86 | -2.11 | 500 | CT |
| 3:51:02 PM | 1.90 | +0.00 | 500 | CT |
| 3:51:02 PM | 1.90 | +0.00 | 1,500 | CT |
| 3:51:02 PM | 1.90 | +0.00 | 500 | CT |
| 3:51:02 PM | 1.90 | +0.00 | 500 | CT |
| 3:51:02 PM | 1.90 | +0.00 | 1,000 | CT |
| 3:46:22 PM | 1.93 | +1.58 | 500 | CT |
| 3:46:22 PM | 1.93 | +1.58 | 1,000 | CT |