Intraday
Number Trades: 57
Total Quantity: 36,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:53:26 PM | 3.96 | -8.33 | 1,000 | CT |
2:53:26 PM | 3.96 | -8.33 | 500 | CT |
2:53:26 PM | 3.96 | -8.33 | 500 | CT |
2:53:26 PM | 3.96 | -8.33 | 500 | CT |
12:44:29 PM | 3.82 | -11.57 | 500 | CT |
12:41:35 PM | 3.82 | -11.57 | 500 | CT |
12:21:54 PM | 3.88 | -10.19 | 500 | CT |
12:19:54 PM | 3.88 | -10.19 | 500 | CT |
12:14:48 PM | 3.90 | -9.72 | 500 | CT |
12:14:48 PM | 3.90 | -9.72 | 500 | CT |
12:14:48 PM | 3.90 | -9.72 | 500 | CT |
12:01:04 PM | 3.98 | -7.87 | 500 | CT |
11:28:42 AM | 3.98 | -7.87 | 500 | CT |
11:27:36 AM | 3.96 | -8.33 | 500 | CT |
10:52:21 AM | 4.00 | -7.41 | 500 | CT |
10:49:07 AM | 3.96 | -8.33 | 500 | CT |
10:46:21 AM | 3.96 | -8.33 | 500 | CT |
10:43:15 AM | 4.00 | -7.41 | 500 | CT |
10:35:11 AM | 4.00 | -7.41 | 500 | CT |
10:30:11 AM | 3.98 | -7.87 | 500 | CT |