Intraday
Number Trades: 52
Total Quantity: 38,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 1.95 | +2.63 | 500 | CT |
| 5:35:10 PM | 1.95 | +2.63 | 500 | CT |
| 5:35:10 PM | 1.95 | +2.63 | 500 | CT |
| 5:28:57 PM | 1.95 | +2.63 | 500 | CT |
| 5:23:30 PM | 1.92 | +1.05 | 500 | CT |
| 5:22:33 PM | 1.95 | +2.63 | 500 | CT |
| 5:21:20 PM | 1.92 | +1.05 | 500 | CT |
| 5:18:39 PM | 1.98 | +4.21 | 500 | CT |
| 5:18:39 PM | 1.98 | +4.21 | 500 | CT |
| 5:17:35 PM | 1.97 | +3.68 | 1,500 | CT |
| 5:16:55 PM | 1.97 | +3.68 | 1,000 | CT |
| 5:16:55 PM | 1.96 | +3.16 | 1,000 | CT |
| 5:16:06 PM | 1.97 | +3.68 | 500 | CT |
| 5:16:06 PM | 1.95 | +2.63 | 1,000 | CT |
| 5:16:06 PM | 1.95 | +2.63 | 2,500 | CT |
| 5:16:06 PM | 1.93 | +1.58 | 500 | CT |
| 5:16:00 PM | 1.91 | +0.53 | 500 | CT |
| 5:11:57 PM | 1.91 | +0.53 | 500 | CT |
| 5:11:57 PM | 1.89 | -0.53 | 500 | CT |
| 5:09:41 PM | 1.93 | +1.58 | 500 | CT |