Intraday
Number Trades: 107
Total Quantity: 43,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:33 PM | 2.47 | -3.52 | 650 | CT |
| 4:21:18 PM | 2.47 | -3.52 | 50 | CT |
| 4:04:42 PM | 2.50 | -2.34 | 200 | CT |
| 4:01:13 PM | 2.50 | -2.34 | 250 | CT |
| 3:57:47 PM | 2.47 | -3.52 | 600 | CT |
| 3:46:27 PM | 2.48 | -3.12 | 1,000 | CT |
| 3:46:08 PM | 2.46 | -3.91 | 500 | CT |
| 3:46:08 PM | 2.46 | -3.91 | 277 | CT |
| 3:46:01 PM | 2.46 | -3.91 | 323 | CT |
| 3:43:48 PM | 2.48 | -3.12 | 100 | CT |
| 3:28:26 PM | 2.46 | -3.91 | 1,000 | CT |
| 3:28:26 PM | 2.46 | -3.91 | 735 | CT |
| 3:28:26 PM | 2.46 | -3.91 | 500 | CT |
| 3:28:26 PM | 2.46 | -3.91 | 100 | CT |
| 3:28:26 PM | 2.46 | -3.91 | 142 | CT |
| 3:28:26 PM | 2.46 | -3.91 | 200 | CT |
| 3:25:30 PM | 2.48 | -3.12 | 224 | CT |
| 3:21:53 PM | 2.48 | -3.12 | 414 | CT |
| 3:21:53 PM | 2.48 | -3.12 | 1,000 | CT |
| 3:21:53 PM | 2.48 | -3.12 | 556 | CT |