Intraday
Number Trades: 69
Total Quantity: 34,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:01 PM | 2.58 | -0.77 | 200 | CT |
| 4:31:01 PM | 2.58 | -0.77 | 200 | CT |
| 4:13:11 PM | 2.57 | -1.15 | 455 | CT |
| 4:08:08 PM | 2.57 | -1.15 | 66 | CT |
| 4:08:08 PM | 2.57 | -1.15 | 1,934 | CT |
| 3:20:28 PM | 2.59 | -0.38 | 1,997 | CT |
| 3:20:28 PM | 2.59 | -0.38 | 403 | CT |
| 2:17:57 PM | 2.60 | +0.00 | 417 | CT |
| 2:17:57 PM | 2.57 | -1.15 | 83 | CT |
| 2:17:39 PM | 2.56 | -1.54 | 320 | CT |
| 2:05:39 PM | 2.57 | -1.15 | 100 | CT |
| 2:02:17 PM | 2.57 | -1.15 | 500 | CT |
| 12:41:02 PM | 2.56 | -1.54 | 1,587 | CT |
| 12:41:02 PM | 2.56 | -1.54 | 783 | CT |
| 12:39:42 PM | 2.57 | -1.15 | 67 | CT |
| 12:39:38 PM | 2.57 | -1.15 | 900 | CT |
| 12:39:38 PM | 2.57 | -1.15 | 2,000 | CT |
| 12:39:16 PM | 2.56 | -1.54 | 395 | CT |
| 12:39:16 PM | 2.56 | -1.54 | 50 | CT |
| 12:39:09 PM | 2.55 | -1.92 | 100 | CT |