Intraday
Number Trades: 69
Total Quantity: 34,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 2.56 | -1.54 | 1 | CT |
| 5:35:23 PM | 2.56 | -1.54 | 1 | CT |
| 5:35:23 PM | 2.56 | -1.54 | 350 | CT |
| 5:35:23 PM | 2.56 | -1.54 | 2,695 | CT |
| 5:35:23 PM | 2.56 | -1.54 | 412 | CT |
| 5:35:23 PM | 2.56 | -1.54 | 46 | CT |
| 5:35:23 PM | 2.56 | -1.54 | 292 | CT |
| 5:35:23 PM | 2.56 | -1.54 | 48 | CT |
| 5:35:23 PM | 2.56 | -1.54 | 1 | CT |
| 5:35:23 PM | 2.56 | -1.54 | 5 | CT |
| 5:29:28 PM | 2.57 | -1.15 | 399 | CT |
| 5:29:28 PM | 2.57 | -1.15 | 401 | CT |
| 5:01:20 PM | 2.59 | -0.38 | 420 | CT |
| 5:01:20 PM | 2.59 | -0.38 | 80 | CT |
| 4:53:03 PM | 2.56 | -1.54 | 488 | CT |
| 4:53:03 PM | 2.57 | -1.15 | 512 | CT |
| 4:46:31 PM | 2.57 | -1.15 | 150 | CT |
| 4:46:15 PM | 2.59 | -0.38 | 80 | CT |
| 4:31:01 PM | 2.56 | -1.54 | 1 | CT |
| 4:31:01 PM | 2.57 | -1.15 | 599 | CT |