Intraday
Number Trades: 26
Total Quantity: 155,949
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:49 PM | 4.45 | +0.00 | 1,000 | CT |
| 5:35:21 PM | 4.45 | +0.00 | 646 | CT |
| 5:35:20 PM | 4.45 | +0.00 | 4 | CT |
| 5:27:03 PM | 4.44 | -0.22 | 203 | CT |
| 3:25:16 PM | 4.44 | -0.22 | 55,319 | OUTM |
| 3:23:45 PM | 4.43 | -0.45 | 82,978 | OUTM |
| 1:48:32 PM | 4.40 | -1.12 | 500 | CT |
| 1:48:15 PM | 4.40 | -1.12 | 133 | CT |
| 1:48:15 PM | 4.40 | -1.12 | 1,204 | CT |
| 1:48:12 PM | 4.40 | -1.12 | 2,000 | CT |
| 1:46:58 PM | 4.40 | -1.12 | 1,846 | CT |
| 1:44:18 PM | 4.40 | -1.12 | 15 | CT |
| 1:44:18 PM | 4.40 | -1.12 | 139 | CT |
| 1:44:15 PM | 4.40 | -1.12 | 61 | CT |
| 1:44:12 PM | 4.40 | -1.12 | 1,939 | CT |
| 1:44:06 PM | 4.40 | -1.12 | 2,000 | CT |
| 1:42:27 PM | 4.40 | -1.12 | 2,000 | CT |
| 1:36:43 PM | 4.40 | -1.12 | 110 | CT |
| 1:36:43 PM | 4.40 | -1.12 | 2,000 | CT |
| 1:36:43 PM | 4.40 | -1.12 | 500 | CT |