Intraday
Number Trades: 28
Total Quantity: 8,424
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:09 AM | 2.49 | -2.73 | 56 | CT |
| 11:11:09 AM | 2.49 | -2.73 | 149 | CT |
| 11:06:16 AM | 2.46 | -3.91 | 1 | CT |
| 11:06:16 AM | 2.48 | -3.12 | 499 | CT |
| 11:02:01 AM | 2.48 | -3.12 | 1 | CT |
| 11:02:01 AM | 2.49 | -2.73 | 500 | CT |
| 11:01:29 AM | 2.50 | -2.34 | 400 | CT |
| 11:01:29 AM | 2.50 | -2.34 | 948 | CT |
| 11:01:29 AM | 2.50 | -2.34 | 200 | CT |
| 11:01:29 AM | 2.51 | -1.95 | 193 | CT |
| 10:52:18 AM | 2.49 | -2.73 | 256 | CT |
| 10:52:18 AM | 2.49 | -2.73 | 178 | CT |
| 10:47:20 AM | 2.48 | -3.12 | 1 | CT |
| 10:47:20 AM | 2.56 | +0.00 | 447 | CT |
| 10:45:41 AM | 2.56 | +0.00 | 500 | CT |
| 10:45:02 AM | 2.56 | +0.00 | 655 | CT |
| 10:45:02 AM | 2.57 | +0.39 | 45 | CT |
| 10:43:16 AM | 2.59 | +1.17 | 400 | CT |
| 9:49:20 AM | 2.59 | +1.17 | 390 | CT |
| 9:49:20 AM | 2.59 | +1.17 | 390 | CT |