Intraday
Number Trades: 125
Total Quantity: 396,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:10 PM | 0.449 | +2.75 | 800 | CT |
| 1:26:57 PM | 0.448 | +2.52 | 800 | CT |
| 1:26:22 PM | 0.438 | +0.23 | 400 | CT |
| 1:25:05 PM | 0.435 | -0.46 | 800 | CT |
| 1:24:55 PM | 0.438 | +0.23 | 800 | CT |
| 1:23:02 PM | 0.428 | -2.06 | 1,600 | CT |
| 1:22:34 PM | 0.428 | -2.06 | 1,600 | CT |
| 1:21:53 PM | 0.422 | -3.43 | 3,600 | CT |
| 1:21:31 PM | 0.422 | -3.43 | 1,200 | CT |
| 1:21:19 PM | 0.422 | -3.43 | 2,000 | CT |
| 1:19:55 PM | 0.42 | -3.89 | 4,000 | CT |
| 1:19:10 PM | 0.423 | -3.20 | 2,000 | CT |
| 1:15:48 PM | 0.433 | -0.92 | 1,600 | CT |
| 1:15:12 PM | 0.422 | -3.43 | 2,000 | CT |
| 1:14:15 PM | 0.423 | -3.20 | 2,000 | CT |
| 1:13:31 PM | 0.423 | -3.20 | 2,000 | CT |
| 10:41:04 AM | 0.43 | -1.60 | 400 | CT |
| 10:22:46 AM | 0.43 | -1.60 | 2,000 | CT |
| 10:22:32 AM | 0.43 | -1.60 | 7,600 | CT |
| 10:15:43 AM | 0.432 | -1.14 | 400 | CT |