Intraday
Number Trades: 125
Total Quantity: 396,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.518 | +18.54 | 2,000 | CT |
| 5:35:07 PM | 0.518 | +18.54 | 800 | CT |
| 5:35:07 PM | 0.518 | +18.54 | 1,600 | CT |
| 5:35:07 PM | 0.518 | +18.54 | 400 | CT |
| 5:35:07 PM | 0.518 | +18.54 | 2,400 | CT |
| 5:35:07 PM | 0.518 | +18.54 | 800 | CT |
| 5:35:07 PM | 0.518 | +18.54 | 400 | CT |
| 5:35:07 PM | 0.518 | +18.54 | 1,600 | CT |
| 5:35:07 PM | 0.518 | +18.54 | 3,200 | CT |
| 5:35:07 PM | 0.518 | +18.54 | 1,200 | CT |
| 4:57:27 PM | 0.497 | +13.73 | 3,600 | CT |
| 4:57:27 PM | 0.497 | +13.73 | 400 | CT |
| 4:57:27 PM | 0.48 | +9.84 | 8,000 | CT |
| 4:57:25 PM | 0.48 | +9.84 | 6,000 | CT |
| 4:57:16 PM | 0.479 | +9.61 | 800 | CT |
| 4:57:05 PM | 0.473 | +8.24 | 2,000 | CT |
| 4:56:41 PM | 0.474 | +8.47 | 2,400 | CT |
| 4:56:21 PM | 0.47 | +7.55 | 1,600 | CT |
| 4:56:13 PM | 0.467 | +6.87 | 2,000 | CT |
| 4:51:07 PM | 0.466 | +6.64 | 2,000 | CT |