Intraday
Number Trades: 125
Total Quantity: 396,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:08 PM | 0.461 | +5.49 | 4,400 | CT |
| 4:44:08 PM | 0.462 | +5.72 | 2,000 | CT |
| 4:44:08 PM | 0.464 | +6.18 | 2,000 | CT |
| 4:44:08 PM | 0.469 | +7.32 | 2,400 | CT |
| 4:44:08 PM | 0.47 | +7.55 | 2,000 | CT |
| 4:37:06 PM | 0.479 | +9.61 | 800 | CT |
| 4:36:21 PM | 0.474 | +8.47 | 2,000 | CT |
| 4:35:33 PM | 0.468 | +7.09 | 2,000 | CT |
| 4:34:20 PM | 0.472 | +8.01 | 800 | CT |
| 4:34:20 PM | 0.468 | +7.09 | 2,000 | CT |
| 4:34:20 PM | 0.466 | +6.64 | 800 | CT |
| 4:34:16 PM | 0.466 | +6.64 | 2,000 | CT |
| 4:33:09 PM | 0.472 | +8.01 | 1,200 | CT |
| 4:33:09 PM | 0.472 | +8.01 | 800 | CT |
| 4:32:28 PM | 0.462 | +5.72 | 2,000 | CT |
| 4:27:53 PM | 0.476 | +8.92 | 2,000 | CT |
| 4:26:58 PM | 0.476 | +8.92 | 400 | CT |
| 4:26:58 PM | 0.468 | +7.09 | 2,000 | CT |
| 4:26:58 PM | 0.468 | +7.09 | 800 | CT |
| 4:26:14 PM | 0.461 | +5.49 | 400 | CT |