Intraday
Number Trades: 125
Total Quantity: 396,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:01 PM | 0.46 | +5.26 | 400 | CT |
| 4:26:01 PM | 0.46 | +5.26 | 2,800 | CT |
| 4:09:12 PM | 0.46 | +5.26 | 4,000 | CT |
| 4:08:52 PM | 0.456 | +4.35 | 800 | CT |
| 4:08:38 PM | 0.456 | +4.35 | 1,200 | CT |
| 4:08:36 PM | 0.46 | +5.26 | 7,600 | CT |
| 4:03:28 PM | 0.463 | +5.95 | 2,000 | CT |
| 4:03:28 PM | 0.464 | +6.18 | 1,200 | CT |
| 4:03:28 PM | 0.464 | +6.18 | 800 | CT |
| 3:48:29 PM | 0.48 | +9.84 | 800 | CT |
| 3:46:46 PM | 0.48 | +9.84 | 6,000 | CT |
| 3:46:22 PM | 0.48 | +9.84 | 3,200 | CT |
| 3:46:22 PM | 0.479 | +9.61 | 1,200 | CT |
| 3:46:22 PM | 0.479 | +9.61 | 800 | CT |
| 3:46:22 PM | 0.478 | +9.38 | 1,200 | CT |
| 3:46:22 PM | 0.478 | +9.38 | 1,600 | CT |
| 3:31:06 PM | 0.478 | +9.38 | 400 | CT |
| 3:31:06 PM | 0.478 | +9.38 | 800 | CT |
| 3:31:06 PM | 0.478 | +9.38 | 800 | CT |
| 3:27:57 PM | 0.46 | +5.26 | 1,200 | CT |