Intraday
Number Trades: 80
Total Quantity: 10,002
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:46:49 AM | 33.30 | -0.30 | 102 | CT |
10:46:49 AM | 33.30 | -0.30 | 288 | CT |
10:46:49 AM | 33.30 | -0.30 | 102 | CT |
10:41:22 AM | 33.30 | -0.30 | 46 | CT |
10:41:22 AM | 33.30 | -0.30 | 56 | CT |
10:41:11 AM | 33.30 | -0.30 | 60 | CT |
10:41:11 AM | 33.30 | -0.30 | 27 | CT |
10:41:10 AM | 33.30 | -0.30 | 75 | CT |
10:41:10 AM | 33.30 | -0.30 | 14 | CT |
10:41:10 AM | 33.30 | -0.30 | 102 | CT |
10:39:55 AM | 33.40 | +0.00 | 3 | CT |
10:30:46 AM | 33.40 | +0.00 | 350 | CT |
10:30:46 AM | 33.40 | +0.00 | 64 | CT |
10:07:56 AM | 33.40 | +0.00 | 31 | CT |
10:07:51 AM | 33.40 | +0.00 | 55 | CT |
10:07:51 AM | 33.40 | +0.00 | 95 | CT |
9:00:04 AM | 33.70 | +0.90 | 14 | CT |
9:00:04 AM | 33.50 | +0.30 | 1 | CT |
9:00:04 AM | 33.50 | +0.30 | 29 | CT |
9:00:04 AM | 33.50 | +0.30 | 7 | CT |