Intraday
Number Trades: 80
Total Quantity: 10,002
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:13:43 AM | 33.30 | -0.30 | 34 | CT |
11:13:43 AM | 33.30 | -0.30 | 75 | CT |
11:00:53 AM | 33.10 | -0.90 | 13 | CT |
11:00:44 AM | 33.10 | -0.90 | 77 | CT |
11:00:43 AM | 33.20 | -0.60 | 3 | CT |
11:00:43 AM | 33.20 | -0.60 | 193 | CT |
11:00:36 AM | 33.10 | -0.90 | 200 | CT |
11:00:36 AM | 33.10 | -0.90 | 99 | CT |
11:00:36 AM | 33.10 | -0.90 | 37 | CT |
11:00:36 AM | 33.20 | -0.60 | 102 | CT |
11:00:36 AM | 33.20 | -0.60 | 242 | CT |
11:00:36 AM | 33.20 | -0.60 | 128 | CT |
11:00:36 AM | 33.20 | -0.60 | 36 | CT |
11:00:36 AM | 33.20 | -0.60 | 38 | CT |
11:00:36 AM | 33.20 | -0.60 | 38 | CT |
11:00:36 AM | 33.20 | -0.60 | 130 | CT |
11:00:36 AM | 33.20 | -0.60 | 128 | CT |
11:00:36 AM | 33.30 | -0.30 | 40 | CT |
10:46:52 AM | 33.30 | -0.30 | 29 | CT |
10:46:52 AM | 33.30 | -0.30 | 73 | CT |