Intraday
Number Trades: 80
Total Quantity: 10,002
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 34.00 | +1.80 | 1 | CT |
5:35:17 PM | 34.00 | +1.80 | 6 | CT |
5:35:17 PM | 34.00 | +1.80 | 15 | CT |
5:35:17 PM | 34.00 | +1.80 | 46 | CT |
5:35:17 PM | 34.00 | +1.80 | 6 | CT |
5:35:17 PM | 34.00 | +1.80 | 10 | CT |
5:35:17 PM | 34.00 | +1.80 | 1 | CT |
5:35:17 PM | 34.00 | +1.80 | 3 | CT |
5:35:17 PM | 34.00 | +1.80 | 3 | CT |
5:05:55 PM | 33.90 | +1.50 | 1 | CT |
5:05:55 PM | 33.90 | +1.50 | 3 | CT |
5:05:55 PM | 33.90 | +1.50 | 15 | CT |
5:05:55 PM | 33.90 | +1.50 | 61 | CT |
4:59:36 PM | 33.90 | +1.50 | 14 | CT |
4:38:25 PM | 33.80 | +1.20 | 27 | CT |
4:38:25 PM | 33.80 | +1.20 | 40 | CT |
4:38:25 PM | 33.80 | +1.20 | 30 | CT |
4:38:25 PM | 33.80 | +1.20 | 128 | CT |
4:38:25 PM | 33.80 | +1.20 | 75 | CT |
4:32:37 PM | 34.00 | +1.80 | 166 | CT |