Intraday
Number Trades: 80
Total Quantity: 10,002
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:30:37 PM | 34.00 | +1.80 | 49 | CT |
3:51:17 PM | 33.70 | +0.90 | 476 | CT |
3:51:17 PM | 33.70 | +0.90 | 446 | CT |
3:50:55 PM | 33.70 | +0.90 | 78 | CT |
3:50:30 PM | 33.60 | +0.60 | 48 | CT |
3:41:01 PM | 33.70 | +0.90 | 39 | CT |
3:41:01 PM | 33.70 | +0.90 | 200 | CT |
12:34:15 PM | 33.40 | +0.00 | 9 | CT |
12:33:25 PM | 33.70 | +0.90 | 3 | CT |
12:27:58 PM | 33.40 | +0.00 | 20 | CT |
11:13:43 AM | 33.40 | +0.00 | 200 | CT |
11:13:43 AM | 33.40 | +0.00 | 37 | CT |
11:13:43 AM | 33.40 | +0.00 | 35 | CT |
11:13:43 AM | 33.40 | +0.00 | 37 | CT |
11:13:43 AM | 33.40 | +0.00 | 79 | CT |
11:13:43 AM | 33.40 | +0.00 | 133 | CT |
11:13:43 AM | 33.40 | +0.00 | 3,919 | CT |
11:13:43 AM | 33.30 | -0.30 | 119 | CT |
11:13:43 AM | 33.30 | -0.30 | 150 | CT |
11:13:43 AM | 33.30 | -0.30 | 38 | CT |