Intraday
Number Trades: 139
Total Quantity: 1,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 53.70 | -0.74 | 6 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 1 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 3 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 42 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 36 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 17 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 4 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 2 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 2 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 2 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 25 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 1 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 1 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 2 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 1 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 4 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 1 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 1 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 10 | CT |
| 5:35:15 PM | 53.70 | -0.74 | 7 | CT |