Intraday
Number Trades: 83
Total Quantity: 41,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:17 PM | 5.84 | +0.00 | 27 | CT |
| 12:48:17 PM | 5.84 | +0.00 | 101 | CT |
| 12:28:38 PM | 5.80 | -0.68 | 16 | CT |
| 12:28:38 PM | 5.80 | -0.68 | 600 | CT |
| 12:28:38 PM | 5.80 | -0.68 | 416 | CT |
| 12:28:38 PM | 5.80 | -0.68 | 360 | CT |
| 12:28:38 PM | 5.82 | -0.34 | 600 | CT |
| 12:28:38 PM | 5.82 | -0.34 | 420 | CT |
| 12:28:38 PM | 5.82 | -0.34 | 304 | CT |
| 12:28:38 PM | 5.82 | -0.34 | 406 | CT |
| 12:28:38 PM | 5.82 | -0.34 | 1,878 | CT |
| 12:17:57 PM | 5.84 | +0.00 | 160 | CT |
| 12:15:43 PM | 5.82 | -0.34 | 175 | CT |
| 12:14:13 PM | 5.84 | +0.00 | 9 | CT |
| 12:14:13 PM | 5.84 | +0.00 | 9 | CT |
| 12:14:13 PM | 5.84 | +0.00 | 27 | CT |
| 12:14:10 PM | 5.84 | +0.00 | 294 | CT |
| 12:14:04 PM | 5.84 | +0.00 | 12 | CT |
| 12:14:04 PM | 5.84 | +0.00 | 177 | CT |
| 12:14:04 PM | 5.84 | +0.00 | 207 | CT |